| 콜_투신 | 콜_금융투자 | 콜_기관 | 콜_외인 | 콜_개인 | 콜_현재가 | 행사가 | 풋_현재가 | 풋_개인 | 풋_외인 | 풋_기관 | 풋_금융투자 | 풋_투신 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -53 | -53 | 299 | -387 | 0.15 | 902.50 | 94.50 | 0 | 0 | 0 | 0 | 0 | |
| -4 | -4 | -47 | 32 | 0.16 | 900.00 | 92.05 | 0 | 0 | 0 | 0 | 0 | |
| 3 | 3 | -5 | -27 | 0.21 | 897.50 | 89.60 | 0 | 0 | 0 | 0 | 0 | |
| 0 | 37 | -83 | 0.30 | 895.00 | 87.15 | 0 | -1 | 0 | 0 | 0 | ||
| 0 | 37 | -32 | 0.28 | 892.50 | 84.70 | 0 | -1 | 0 | 0 | 0 | ||
| -1 | -1 | 71 | -20 | 0.31 | 890.00 | 82.25 | 0 | 0 | 0 | 0 | 0 | |
| 2 | 2 | 6 | -41 | 0.46 | 887.50 | 79.80 | 0 | 0 | 0 | 0 | 0 | |
| 1 | 1 | -11 | 30 | 0.47 | 885.00 | 77.40 | 0 | 2 | 0 | 0 | 0 | |
| 0 | -46 | -23 | 0.48 | 882.50 | 75.00 | 0 | -2 | 0 | 0 | 0 | ||
| 6 | 6 | -14 | -51 | 0.60 | 880.00 | 72.60 | 0 | -1 | 0 | 0 | 0 | |
| 0 | 19 | 3 | 0.69 | 877.50 | 70.20 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | -100 | 0.88 | 875.00 | 66.85 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 23 | -33 | 0.90 | 872.50 | 65.40 | 0 | 0 | 0 | 0 | 0 | ||
| 1 | 1 | -98 | 109 | 1.08 | 870.00 | 63.00 | 0 | 7 | 0 | 0 | 0 | |
| 0 | 6 | 10 | 1.22 | 867.50 | 60.60 | 0 | -6 | 0 | 0 | 0 | ||
| 1 | 1 | 93 | 73 | 1.25 | 865.00 | 58.20 | 0 | -9 | 0 | 0 | 0 | |
| 0 | 9 | -43 | 1.57 | 862.50 | 55.80 | 0 | 13 | 0 | 0 | 0 | ||
| 2 | 2 | -89 | -21 | 1.80 | 860.00 | 53.45 | -1 | -13 | 0 | 0 | 0 | |
| 8 | 8 | -76 | 106 | 1.98 | 857.50 | 51.05 | 0 | 14 | 0 | 0 | 0 | |
| -10 | -10 | 35 | 71 | 2.23 | 855.00 | 48.70 | 0 | 0 | 0 | 0 | 0 | |
| -18 | -18 | 15 | 168 | 2.25 | 852.50 | 46.40 | 0 | -2 | 0 | 0 | 0 | |
| 0 | -214 | 118 | 2.82 | 850.00 | 46.25 | -2 | -2 | 0 | 0 | 0 | ||
| 0 | -171 | 113 | 2.92 | 847.50 | 42.15 | 0 | -1 | 0 | 0 | 0 | ||
| -3 | -3 | 125 | 156 | 3.18 | 845.00 | 40.30 | 1 | 1 | 0 | 0 | 0 | |
| -8 | 6 | -2 | 12 | 195 | 3.51 | 842.50 | 40.00 | 3 | 9 | 0 | 0 | 0 |
| -185 | 16 | -169 | -21 | 57 | 4.28 | 840.00 | 41.10 | -2 | -5 | 0 | 0 | 0 |
| -148 | -148 | -47 | 37 | 4.35 | 837.50 | 36.25 | -1 | 4 | 0 | 0 | 0 | |
| -40 | -42 | -82 | 101 | -2 | 4.91 | 835.00 | 34.25 | 7 | -5 | 0 | 0 | 0 |
| -3 | -4 | -7 | -6 | 8 | 5.88 | 832.50 | 26.60 | 1 | 0 | -1 | -1 | 0 |
| -56 | 5 | -51 | -115 | 64 | 6.60 | 830.00 | 28.45 | 0 | -4 | 0 | 0 | 0 |
| -31 | 4 | -27 | -123 | 11 | 7.15 | 827.50 | 16.75 | 48 | -34 | -159 | -159 | 0 |
| -15 | -16 | -31 | -274 | 0 | 7.89 | 825.00 | 16.15 | 0 | 27 | -40 | -40 | 0 |
| -15 | -23 | -38 | -91 | 22 | 8.90 | 822.50 | 22.70 | 0 | 0 | 0 | 0 | 0 |
| -45 | -593 | -638 | 1,352 | 58 | 9.51 | 820.00 | 15.95 | -5 | 33 | -15 | -15 | 0 |
| -153 | -153 | 409 | 0 | 10.95 | 817.50 | 15.45 | 2 | -14 | 0 | 0 | 0 | |
| -92 | -770 | -862 | 1,789 | 4 | 11.60 | 815.00 | 22.90 | 10 | -5 | 0 | 0 | 0 |
| -79 | -2,761 | -2,840 | 2,841 | 1 | 12.50 | 812.50 | 18.15 | 15 | -17 | 0 | 0 | 0 |
| -22 | -1,181 | -1,203 | 63 | 1 | 12.40 | 810.00 | 21.80 | -12 | 13 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.30 | 807.50 | 19.70 | 6 | 19 | 1 | 1 | 0 | ||
| 0 | 0 | -1 | 15.30 | 805.00 | 19.00 | 15 | 73 | 19 | 19 | 0 | ||
| 0 | 0 | 0 | 17.55 | 802.50 | 11.85 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 1 | 0 | 19.10 | 800.00 | 15.20 | -9 | 38 | -1 | -1 | 0 | ||
| 0 | 0 | 0 | 20.60 | 797.50 | 14.90 | 17 | -11 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 22.10 | 795.00 | 10.95 | 18 | -18 | 6 | 6 | 0 | ||
| 0 | 0 | 0 | 23.65 | 792.50 | 8.69 | 9 | -9 | 0 | 0 | 0 | ||
| 0 | -1 | 0 | 25.40 | 790.00 | 11.50 | 16 | 31 | 3 | 3 | 0 | ||
| 0 | 0 | 0 | 27.15 | 787.50 | 11.00 | 5 | -58 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 28.95 | 785.00 | 10.55 | 10 | -25 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 30.70 | 782.50 | 9.55 | 21 | -26 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 32.65 | 780.00 | 8.65 | 52 | -33 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 34.65 | 777.50 | 7.85 | 25 | -36 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 36.65 | 775.00 | 4.24 | -41 | 32 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 38.65 | 772.50 | 4.35 | 3 | -1 | 0 | 0 | 0 | ||
| 0 | 1 | 0 | 40.80 | 770.00 | 6.40 | 8 | 9 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 43.00 | 767.50 | 5.92 | -44 | 40 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 45.15 | 765.00 | 5.63 | -213 | 205 | 0 | 0 | 0 |
| 콜_투신 | 콜_금융투자 | 콜_기관 | 콜_외인 | 콜_개인 | 콜_현재가 | 행사가 | 풋_현재가 | 풋_개인 | 풋_외인 | 풋_기관 | 풋_금융투자 | 풋_투신 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -63 | -63 | 250 | -297 | 0.15 | 902.50 | 94.50 | 0 | 0 | 0 | 0 | 0 | |
| -4 | -4 | 33 | -46 | 0.16 | 900.00 | 92.05 | 0 | 0 | 0 | 0 | 0 | |
| 3 | 3 | 35 | -67 | 0.21 | 897.50 | 89.60 | 0 | 0 | 0 | 0 | 0 | |
| 0 | 51 | -80 | 0.30 | 895.00 | 87.15 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 35 | -18 | 0.28 | 892.50 | 84.70 | 0 | 0 | 0 | 0 | 0 | ||
| -1 | -1 | 44 | 12 | 0.31 | 890.00 | 82.25 | 0 | 0 | 0 | 0 | 0 | |
| 2 | 2 | 2 | -52 | 0.46 | 887.50 | 79.80 | 0 | 0 | 0 | 0 | 0 | |
| 1 | 1 | -7 | 21 | 0.47 | 885.00 | 77.40 | 0 | 0 | 0 | 0 | 0 | |
| 0 | -43 | -10 | 0.48 | 882.50 | 75.00 | 0 | 0 | 0 | 0 | 0 | ||
| 6 | 6 | -25 | -39 | 0.60 | 880.00 | 72.60 | 0 | 0 | 0 | 0 | 0 | |
| 0 | 10 | -14 | 0.69 | 877.50 | 70.20 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | -9 | -62 | 0.85 | 875.00 | 66.85 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | -44 | -46 | 0.90 | 872.50 | 65.40 | 0 | 0 | 0 | 0 | 0 | ||
| 1 | 1 | -84 | 137 | 1.08 | 870.00 | 63.00 | 0 | 0 | 0 | 0 | 0 | |
| 0 | 0 | 0 | 1.22 | 867.50 | 60.60 | 0 | 0 | 0 | 0 | 0 | ||
| 1 | 1 | 47 | 89 | 1.25 | 865.00 | 58.20 | 0 | 0 | 0 | 0 | 0 | |
| 0 | 0 | -12 | 1.57 | 862.50 | 55.80 | 0 | 0 | 0 | 0 | 0 | ||
| 3 | 3 | -123 | 125 | 1.80 | 860.00 | 53.45 | 0 | 0 | 0 | 0 | 0 | |
| 8 | 8 | -74 | 105 | 1.98 | 857.50 | 51.05 | 0 | 0 | 0 | 0 | 0 | |
| -10 | -10 | 22 | 105 | 2.23 | 855.00 | 48.70 | 0 | 0 | 0 | 0 | 0 | |
| -18 | -18 | -31 | 123 | 2.25 | 852.50 | 46.40 | 0 | 0 | 0 | 0 | 0 | |
| 0 | -214 | 51 | 2.82 | 850.00 | 46.25 | -1 | 0 | 0 | 0 | 0 | ||
| 0 | -118 | 83 | 2.92 | 847.50 | 42.15 | 0 | 0 | 0 | 0 | 0 | ||
| -3 | -3 | 122 | 113 | 3.18 | 845.00 | 40.30 | -1 | 1 | 0 | 0 | 0 | |
| -8 | 6 | -2 | 45 | 130 | 3.51 | 842.50 | 40.00 | -1 | 10 | 0 | 0 | 0 |
| -185 | 16 | -169 | -32 | 27 | 4.28 | 840.00 | 41.10 | -5 | -2 | 0 | 0 | 0 |
| -148 | -148 | -62 | 34 | 4.35 | 837.50 | 36.25 | 0 | 0 | 0 | 0 | 0 | |
| -40 | -42 | -82 | 158 | -9 | 4.91 | 835.00 | 34.25 | 6 | -5 | 0 | 0 | 0 |
| -3 | -4 | -7 | -6 | 8 | 5.88 | 832.50 | 26.60 | 1 | -3 | -1 | -1 | 0 |
| -56 | 5 | -51 | -77 | 45 | 6.60 | 830.00 | 28.45 | 0 | 0 | 0 | 0 | 0 |
| -31 | 4 | -27 | -105 | 1 | 7.15 | 827.50 | 16.75 | 48 | -34 | -159 | -159 | 0 |
| -15 | -16 | -31 | -268 | 7 | 7.89 | 825.00 | 16.15 | 2 | 23 | -40 | -40 | 0 |
| -15 | -23 | -38 | -88 | 22 | 8.90 | 822.50 | 22.70 | 0 | 0 | 0 | 0 | 0 |
| -45 | -593 | -638 | 1,349 | 58 | 9.78 | 820.00 | 15.95 | -2 | 4 | 0 | 0 | 0 |
| -153 | -153 | 409 | 0 | 10.95 | 817.50 | 15.45 | 2 | -2 | 0 | 0 | 0 | |
| -92 | -757 | -849 | 1,780 | 2 | 11.60 | 815.00 | 22.90 | 12 | -5 | 0 | 0 | 0 |
| -79 | -2,761 | -2,840 | 2,841 | 1 | 12.50 | 812.50 | 18.15 | 17 | -20 | 0 | 0 | 0 |
| -22 | -1,181 | -1,203 | 62 | 1 | 12.40 | 810.00 | 21.80 | -15 | 14 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.30 | 807.50 | 19.70 | 6 | 19 | 1 | 1 | 0 | ||
| 0 | 0 | -1 | 15.30 | 805.00 | 19.00 | 14 | 85 | 19 | 19 | 0 | ||
| 0 | 0 | 0 | 17.55 | 802.50 | 11.85 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 19.10 | 800.00 | 15.20 | -22 | 42 | -1 | -1 | 0 | ||
| 0 | 0 | 0 | 20.60 | 797.50 | 14.90 | 17 | -11 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 22.10 | 795.00 | 10.95 | 17 | -18 | 6 | 6 | 0 | ||
| 0 | 0 | 0 | 23.65 | 792.50 | 8.69 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 25.40 | 790.00 | 11.50 | 18 | 27 | 3 | 3 | 0 | ||
| 0 | 0 | 0 | 27.15 | 787.50 | 11.00 | 3 | -51 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 28.95 | 785.00 | 10.55 | 2 | -26 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 30.70 | 782.50 | 9.55 | 16 | -14 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 32.65 | 780.00 | 8.65 | 34 | -12 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 34.65 | 777.50 | 7.85 | 25 | -32 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 36.65 | 775.00 | 4.24 | -42 | 32 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 38.65 | 772.50 | 4.35 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 40.80 | 770.00 | 6.40 | -8 | 12 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 43.00 | 767.50 | 5.92 | 0 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 45.15 | 765.00 | 5.63 | -155 | 164 | 0 | 0 | 0 |