옵션 추정 포지션 (2026-01-25 11:11:05)

콜_투신 콜_금융투자 콜_기관 콜_외인 콜_개인 콜_현재가 행사가 풋_현재가 풋_개인 풋_외인 풋_기관 풋_금융투자 풋_투신
-4 -4 285 -130 1.44 807.50 80.10 0 0 0 0 0
0 57 -91 1.55 805.00 77.75 0 0 0 0 0
29 29 386 -344 1.78 802.50 75.35 0 0 0 0 0
-7 -7 10 -235 1.91 800.00 73.00 0 0 0 0 0
0 0 89 -389 2.20 797.50 70.70 0 0 0 0 0
-32 -32 270 -854 2.49 795.00 68.40 0 0 0 0 0
23 23 224 -794 2.78 792.50 66.10 0 0 0 0 0
-1 -5 -6 263 -1,079 2.91 790.00 65.05 0 0 0 0 0
1 -64 -63 776 -860 3.33 787.50 61.45 0 0 0 0 0
-85 -85 2,125 -568 3.30 785.00 60.55 0 3 -1 -1 0
-1 -106 -107 1,832 -1,624 4.00 782.50 56.75 0 0 0 0 0
1 -103 -102 -275 -298 4.39 780.00 55.85 0 0 0 0 0
25 25 -1,429 -199 4.84 777.50 52.25 0 0 0 0 0
0 55 55 -113 -2,780 5.30 775.00 50.30 0 0 0 0 0
-15 23 8 91 766 5.80 772.50 56.95 0 0 0 0 0
-106 13 -93 2,298 -1,074 6.12 770.00 46.30 0 0 0 0 0
-7 43 36 4,002 151 6.72 767.50 44.10 0 0 0 0 0
-12 1 -11 -672 244 7.55 765.00 43.95 0 0 0 0 0
32 32 -1,089 355 8.00 762.50 41.20 0 0 0 0 0
0 -12 -12 1,494 -1,052 8.92 760.00 39.50 -3 3 0 0 0
1 -37 -36 2,623 1,210 9.35 757.50 37.85 0 0 0 0 0
-1 -1 -2 -857 -43 10.50 755.00 39.05 0 0 -48 0 -48
-11 1 -10 1,076 813 10.90 752.50 34.10 0 0 -3 0 -3
-129 3 -126 -2,516 352 12.30 750.00 32.55 -1 3 0 0 0
-32 4 -28 -954 -1,038 12.25 747.50 30.75 0 -2 1 1 0
-2 31 29 -1,647 280 14.00 745.00 29.75 0 -1 4 4 0
-41 17 -24 -194 -783 14.90 742.50 27.40 0 -6 0 0 0
-106 -78 -184 126 -1,167 16.10 740.00 26.00 -2 2 -35 1 -36
-23 -21 -44 -586 -1,163 16.30 737.50 24.75 -1 1 -4 0 -4
-23 1 -22 -72 8 18.70 735.00 23.15 0 -1 -3 0 -3
-35 -23 -58 -899 16 18.50 732.50 20.15 2 -2 -17 -17 0
-33 20 -13 -333 1,171 21.90 730.00 19.80 0 -2 -31 -26 -5
-79 5 -74 2,865 626 22.90 727.50 17.65 -25 5 4 4 0
-115 -38 -153 -283 -11 24.65 725.00 16.40 -2 26 8 7 1
-92 -215 -307 339 146 25.40 722.50 16.00 -18 23 -9 2 -11
-340 -172 -512 1,174 782 27.75 720.00 12.65 -80 19 16 11 5
-290 -15 -305 3,303 616 28.95 717.50 13.90 -17 44 11 16 -5
-148 -1 -149 1,049 750 26.80 715.00 12.40 10 161 1 3 -2
-258 11 -247 -741 658 32.10 712.50 12.05 -47 53 0 9 -9
-121 15 -106 1,379 179 34.00 710.00 10.15 12 66 -3 -11 8
-30 -7 -37 -590 740 32.60 707.50 10.85 -103 -42 10 15 -5
-33 -2 -35 -953 433 34.85 705.00 10.00 -85 -3 -23 -23 0
-26 -5 -31 -118 -200 35.95 702.50 10.50 -132 -8 -31 -29 -2
-13 -124 -137 1,425 -80 40.00 700.00 8.55 -294 -97 28 18 10
-10 1 -9 -24 86 40.50 697.50 8.13 -121 49 44 19 25
-11 -9 -20 591 133 40.15 695.00 7.87 -99 -159 61 50 11
-27 15 -12 -1,485 -91 43.50 692.50 7.31 282 279 10 17 -7
-12 40 28 -1,228 -1 49.30 690.00 6.65 15 -231 10 0 10
-15 7 -8 205 -120 51.10 687.50 6.51 -407 186 19 2 17
-25 8 -17 -859 -45 51.70 685.00 6.71 -616 563 19 5 14
3 7 10 -380 -54 51.60 682.50 6.00 -731 546 -13 -14 1
-3 45 42 -296 -29 56.25 680.00 5.33 -365 637 -9 -2 -7
-4 16 12 -289 -71 53.65 677.50 5.30 -472 673 6 -2 8
-6 -6 -5 -35 -39 58.80 675.00 4.90 -650 1,287 224 23 201
-29 -3 -26 242 31 55.80 672.50 4.42 770 1,348 -1 -15 13
-1 -3 -4 -5 58 57.00 670.00 4.10 -602 -1,022 -42 -58 16
-14 10 -13 -18 2 65.40 667.50 3.90 -810 322 -82 -70 -11
-104 -75 -183 -130 24 66.85 665.00 3.58 637 2,325 173 144 29
-16 2 -14 63 11 65.75 662.50 3.74 604 1,386 50 37 13
2 31 33 -46 50 69.95 660.00 3.20 -977 372 704 300 404
-11 -11 100 32 70.65 657.50 3.27 -1,185 3,514 24 65 -41
4 4 83 2 73.30 655.00 2.81 364 125 12 187 -175
13 13 -26 -2 76.65 652.50 2.76 -1,270 1,545 -50 -26 -24
-9 -9 19 2 86.15 650.00 2.54 371 -4,669 130 143 -13
-15 -15 -12 5 88.00 647.50 2.64 1,157 -1,336 -18 -7 -11
1 1 165 19 87.50 645.00 2.29 649 -2,107 29 31 -2
0 33 4 89.30 642.50 2.39 790 -360 219 221 -2
2 2 158 6 89.85 640.00 2.04 198 1,149 350 703 -353
0 -6 0 88.75 637.50 2.08 -470 1,933 161 190 -29
-2 -2 -72 -2 88.00 635.00 1.96 1,377 4,076 -8 48 4
2 2 -123 2 90.40 632.50 1.85 -596 -8,482 166 203 -1
-11 -11 -122 -4 97.80 630.00 1.71 1,180 -1,119 262 138 28
-1 -1 -15 1 95.10 627.50 1.56 2,840 -3,801 208 70 138
0 -1 0 104.70 625.00 1.50 1,071 241 71 53 18
0 0 0 107.05 622.50 1.36 -1,405 -159 150 120 30
-1 -1 -90 4 109.70 620.00 1.35 -138 589 236 226 10
-1 -1 3 2 111.95 617.50 1.39 -1,155 2,800 44 44 0
0 34 1 114.45 615.00 1.19 1,083 -2,581 80 79 1
0 -29 0 116.95 612.50 1.26 284 -3,586 -132 -132 0
-1 -1 7 1 119.80 610.00 1.08 453 -2,338 -54 107 -161
0 13 0 121.85 607.50 1.15 619 1,211 286 322 -36
0 -20 0 121.15 605.00 1.00 -471 892 -48 -55 7
0 -21 0 126.90 602.50 1.05 -28 2,479 430 409 21
-1 -1 51 -1 129.25 600.00 0.92 -350 949 1,102 1,007 95
0 0 0 131.30 597.50 0.94 -1,962 1,170 193 193 0
0 -2 0 134.10 595.00 0.79 -132 8,376 741 741 0
0 0 0 136.85 592.50 0.78 1,424 6,384 46 46 0
0 3 0 141.30 590.00 0.83 -1,433 -47 113 113 0
0 3 0 141.40 587.50 0.79 -852 -1,722 363 372 -9
0 -1 1 145.15 585.00 0.70 -941 -5,631 -393 -338 -55
0 0 0 146.45 582.50 0.69 -1,788 -4,742 -76 -44 -32
0 7 0 140.75 580.00 0.64 -2,063 54 540 627 -87
0 0 0 150.85 577.50 0.57 -2,047 3,788 298 299 -1
0 0 0 153.10 575.00 0.59 -163 3,828 -29 -29 0
-1 -1 0 0 157.35 572.50 0.59 -179 -1,081 9 9 0
0 0 0 152.15 570.00 0.54 -922 -490 183 183 0
0 0 0 161.00 567.50 0.50 -844 -609 -30 -30 0
1 1 -1 1 163.10 565.00 0.52 -1,171 5,493 8 8 0
0 9 0 167.10 562.50 0.47 -1,597 3,572 79 79 0
0 0 0 168.60 560.00 0.43 50 3,293 -774 -776 1
0 0 0 172.15 557.50 0.44 -1,317 -5,530 -116 -115 -1
0 -18 0 173.75 555.00 0.42 -873 956 43 44 0
0 0 0 176.35 552.50 0.40 -944 3,111 5 5 0
0 0 0 178.80 550.00 0.39 1,857 1,484 -75 -75 0
0 0 0 181.25 547.50 0.36 -430 -1,544 -71 -71 0
0 0 0 183.65 545.00 0.36 -812 -785 -110 -111 0
0 6 0 186.10 542.50 0.37 -1,866 1,405 -27 -25 0
0 10 0 188.25 540.00 0.32 -1,571 -1,493 -143 -143 0
0 -9 0 190.95 537.50 0.31 -813 2,125 76 77 0
0 0 0 194.35 535.00 0.30 -882 -1,048 -16 -16 0
0 0 0 195.90 532.50 0.28 -745 -4,011 122 122 0
0 0 0 198.35 530.00 0.27 -857 1,328 365 364 0
0 0 0 200.80 527.50 0.26 -1,285 3,194 7 8 0
0 0 0 203.30 525.00 0.25 -600 1,217 -51 -51 0
0 -7 0 205.75 522.50 0.24 -805 693 -69 -69 0
1 1 0 0 209.20 520.00 0.22 -602 2,602 -156 -156 0
0 0 0 211.70 517.50 0.22 -876 1,246 -56 -56 0
0 0 0 213.15 515.00 0.22 -668 1,395 11 11 0
0 0 0 216.65 512.50 0.23 -265 -37 -101 -101 0
0 0 0 218.10 510.00 0.19 19 -1,078 28 28 0
0 -3 0 220.60 507.50 0.18 214 2,828 16 16 0
0 0 0 223.05 505.00 0.20 -1,025 4,107 -12 -12 0
0 13 0 225.55 502.50 0.20 -1,180 259 -29 -29 0
0 -8 0 227.20 500.00 0.15 98 2,987 -267 -268 0
0 -8 0 230.50 497.50 0.18 -830 -366 -38 -38 0
0 0 0 233.00 495.00 0.17 -490 -27 -100 -100 0
0 -3 0 235.50 492.50 0.15 321 1,308 2 2 0
0 0 0 238.00 490.00 0.14 -926 68 -203 -203 0
0 0 0 240.45 487.50 0.15 -449 -274 1 1 0
0 -2 0 242.95 485.00 0.13 -658 -662 92 92 0
0 -2 0 245.45 482.50 0.15 -612 42 29 29 0
0 0 0 247.95 480.00 0.14 -352 987 -31 -31 0
0 0 0 250.15 477.50 0.11 -224 -152 81 81 0
0 0 0 252.95 475.00 0.13 486 -75 25 25 0
0 0 0 255.40 472.50 0.13 -210 24 113 113 0
0 0 0 257.90 470.00 0.11 -272 241 -49 -49 0
0 0 0 260.40 467.50 0.11 -611 55 36 36 0
0 0 0 262.90 465.00 0.12 88 79 7 7 0
0 0 0 265.40 462.50 0.11 -366 88 10 10 0
0 0 0 267.90 460.00 0.11 34 29 29 29 0
0 0 0 262.05 457.50 0.10 98 137 -3 -3 0
0 0 0 272.90 455.00 0.09 -99 -43 31 31 0
0 0 0 275.40 452.50 0.09 -129 -61 16 16 0
0 0 0 277.90 450.00 0.08 95 -120 -55 -55 0
0 0 0 280.35 447.50 0.06 -513 8 5 5 0
0 0 0 283.80 445.00 0.06 247 -81 2 2 0
0 0 0 0 285.35 442.50 0.07 49 -30 0 0 0
0 0 0 287.85 440.00 0.08 -1,076 -37 57 57 0
0 0 0 286.50 437.50 0.06 -56 -24 -1 -1 0
0 0 0 291.10 435.00 0.06 -143 -23 83 83 0
0 0 0 295.35 432.50 0.06 -31 -30 19 19 0
0 0 0 294.00 430.00 0.03 -24 99 -19 -19 0
0 0 0 298.60 427.50 0.06 -15 21 -21 -21 0
0 0 0 302.85 425.00 0.05 -111 35 57 57 0
0 0 0 303.10 422.50 0.05 -58 12 0 0 0
0 0 0 299.75 420.00 0.05 -1,161 190 -4 -4 0
0 0 0 310.35 417.50 0.04 -28 28 75 75 0
0 0 0 308.70 415.00 0.06 -30 0 6 6 0
0 0 0 307.00 412.50 0.05 -16 -48 0 0 0
0 0 0 318.75 410.00 0.05 -719 -3 0 0 0
0 0 0 318.10 407.50 0.05 -14 -2 -3 -3 0
0 0 0 322.80 405.00 0.04 128 -57 -5 -5 0
0 0 0 325.30 402.50 0.05 -51 37 0 0 0
0 0 0 327.80 400.00 0.04 41 -20 0 0 0
0 0 0 330.30 397.50 0.04 -26 -8 0 0 0
0 0 0 332.80 395.00 0.03 49 -101 1 1 0
0 0 0 335.30 392.50 0.03 -12 0 0 0 0
0 0 0 337.80 390.00 0.03 -38 48 0 0 0
0 0 0 340.30 387.50 0.03 -108 -2 0 0 0
0 0 0 342.80 385.00 0.03 10 0 0 0 0
0 0 0 345.30 382.50 0.03 9 4 0 0 0
0 0 0 347.80 380.00 0.03 -117 -1 0 0 0
0 0 0 350.30 377.50 0.04 -41 -138 0 0 0
0 0 0 352.75 375.00 0.02 -5 -1 0 0 0
0 0 0 355.25 372.50 0.02 -10 -1 0 0 0
0 0 0 357.75 370.00 0.02 6 11 94 94 0
0 0 0 360.25 367.50 0.01 1 12 0 0 0
0 0 0 362.75 365.00 0.03 1 -6 0 0 0
0 0 0 365.25 362.50 0.03 -4 4 3 3 0
0 0 0 367.75 360.00 0.02 -15 -7 0 0 0
0 0 0 370.25 357.50 0.02 0 18 4 4 0
0 0 0 372.75 355.00 0.02 136 9 10 10 0
0 0 0 375.25 352.50 0.01 -21 20 0 0 0
0 0 0 377.75 350.00 0.02 40 -49 13 13 0
0 0 0 380.25 347.50 0.01 49 -51 3 3 0
0 0 0 382.75 345.00 0.02 3 -4 0 0 0
0 0 0 385.25 342.50 0.02 -20 0 0 0 0
0 0 0 387.75 340.00 0.02 25 -40 11 11 0
0 0 0 390.25 337.50 0.02 -2 -1 0 0 0
0 0 0 392.70 335.00 0.02 0 0 -6 -6 0
0 0 0 395.20 332.50 0.01 -120 9 0 0 0
0 0 0 397.70 330.00 0.01 -49 2 -100 -100 0
0 0 0 400.20 327.50 0.01 -57 -10 22 22 0
0 0 0 402.70 325.00 0.01 -1 1 0 0 0
0 0 0 405.20 322.50 0.01 21 -2 0 0 0
0 0 0 407.70 320.00 0.01 -1 1 0 0 0
0 0 0 410.20 317.50 0.02 -1 0 0 0 0
0 0 0 412.70 315.00 0.01 -37 38 0 0 0
0 0 0 415.20 312.50 0.01 -1 5 0 0 0
0 0 0 417.70 310.00 0.01 0 1 0 0 0
0 0 0 420.20 307.50 0.01 -1 0 0 0 0
0 1 0 422.70 305.00 0.01 -6 2 0 0 0